Aktienkurs
35.76
Täglich Wechseln
0.26 0.73%
Monatlich
-3.66%
Jährlich
28.54%
Q3 Prognose
35.36

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Colruyt Group 37.06 0.34 0.93% -18.12% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
DIA 27.55 0.75 2.80% 118.65% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Jeronimo Martins 22.24 0.76 3.54% 17.36% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
J Sainsbury 286.60 -3.20 -1.10% 14.46% 2025-07-01
Starbucks 94.93 3.30 3.60% 23.53% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Tesco 406.00 4.70 1.17% 33.38% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01